Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,274.46 -64.60 (-4.82%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00057500 | 2024-04-24 11:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,227 | 25.00% |
| LVS240621C00057500 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,478 | 12.50% |
| LVS240719C00057500 | 2024-04-24 3:58PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| LVS240920C00057500 | 2024-04-26 2:18PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 597 | 6.25% |
| LVS241220C00057500 | 2024-04-18 11:35AM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LVS250117C00057500 | 2024-04-19 1:06PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,791 | 6.25% |
| LVS250620C00057500 | 2024-04-29 2:50PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 54 | 597 | 6.25% |
| LVS260116C00057500 | 2024-04-24 2:02PM EDT | 2026-01-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00057500 | 2024-04-17 9:31AM EDT | 2024-05-17 | 6.87 | 0.00 | 0.00 | 0.00 | - | 3 | 259 | 0.00% |
| LVS240621P00057500 | 2024-04-18 2:14PM EDT | 2024-06-21 | 11.88 | 0.00 | 0.00 | 0.00 | - | 90 | 463 | 0.00% |
| LVS240920P00057500 | 2024-04-08 2:23PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 424 | 0.00% |
| LVS250117P00057500 | 2024-04-11 1:19PM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 98 | 865 | 0.00% |
| LVS250620P00057500 | 2024-04-23 11:26AM EDT | 2025-06-20 | 12.68 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 0.00% |
| LVS260116P00057500 | 2024-03-27 11:04AM EDT | 2026-01-16 | 11.20 | 13.55 | 14.35 | 0.00 | - | 15 | 119 | 26.03% |
© 2024 Yahoo. All rights reserved.