Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,123.94 +45.08 (+0.56%) Bitcoin USD
63,918.06 +684.68 (+1.08%) CMC Crypto 200
1,378.56 -17.98 (-1.29%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:57.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00057000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 50.00% |
| LVS240503C00057000 | 2024-04-22 10:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| LVS240510C00057000 | 2024-04-18 9:44AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 25.00% |
| LVS240524C00057000 | 2024-04-16 1:17PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00057000 | 2024-04-01 10:45AM EDT | 2024-04-26 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240510P00057000 | 2024-04-01 1:52PM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.