Singapore markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.88-4.35 (-8.66%)
At close: 04:00PM EDT
46.05 +0.17 (+0.37%)
Pre-market: 09:28AM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240419C000570002024-04-17 3:59PM EDT2024-04-190.020.000.000.00-3558450.00%
LVS240426C000570002024-04-17 1:25PM EDT2024-04-260.070.000.000.00-117725.00%
LVS240503C000570002024-04-17 12:19PM EDT2024-05-030.120.000.000.00-122225.00%
LVS240510C000570002024-04-18 9:44AM EDT2024-05-100.290.000.000.00-43325.00%
LVS240524C000570002024-04-16 1:17PM EDT2024-05-240.370.000.000.00-64012.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240426P000570002024-04-01 10:45AM EDT2024-04-264.550.000.000.00-110.00%
LVS240510P000570002024-04-01 1:52PM EDT2024-05-104.350.000.000.00--10.00%