Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,723.55 -1,211.27 (-1.92%) CMC Crypto 200
885.54 0.00 (0.00%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419C00056000 | 2024-04-17 3:57PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,304 | 0 | 50.00% |
| LVS240426C00056000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LVS240503C00056000 | 2024-04-17 3:58PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| LVS240510C00056000 | 2024-04-17 3:39PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 12.50% |
| LVS240524C00056000 | 2024-04-17 12:05PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| LVS240531C00056000 | 2024-04-12 10:17AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.