Singapore markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.43-1.18 (-2.29%)
At close: 04:00PM EDT
50.47 +0.04 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240419C000560002024-04-12 3:25PM EDT2024-04-190.110.080.11-0.10-47.62%1235152.93%
LVS240426C000560002024-04-12 11:37AM EDT2024-04-260.260.150.20-0.15-36.59%332442.97%
LVS240503C000560002024-04-12 11:17AM EDT2024-05-030.390.260.31-0.10-20.41%11939.26%
LVS240510C000560002024-04-12 12:56PM EDT2024-05-100.450.330.57-0.35-43.75%23641.46%
LVS240524C000560002024-04-12 11:17AM EDT2024-05-240.710.450.69+0.04+5.97%5536.18%
LVS240531C000560002024-04-12 10:17AM EDT2024-05-310.750.610.730.00-3034.18%
Putsfor19 April 2024