Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,637.62 -52.84 (-0.08%) CMC Crypto 200
1,368.31 +55.69 (+4.24%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 65 | 2024-05-10 | 9.11 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 34 | 8,056 | 2024-05-17 | 8.38 | 0.00 | - | 4 | 972 |
| 0.02 | 0.00 | - | 100 | 208 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 17 | 2024-06-07 | - | - | - | - | - |
| 0.11 | 0.00 | - | 38 | 3,053 | 2024-06-21 | 8.29 | 0.00 | - | 6 | 2,494 |
| 0.35 | 0.00 | - | 4 | 67 | 2024-07-19 | 9.54 | 0.00 | - | - | 70 |
| 0.99 | 0.00 | - | 15 | 1,544 | 2024-09-20 | 9.68 | 0.00 | - | 205 | 1,150 |
| 2.09 | 0.00 | - | 2 | 65 | 2024-12-20 | 10.00 | 0.00 | - | - | 4 |
| 2.42 | 0.00 | - | 21 | 3,092 | 2025-01-17 | 9.81 | 0.00 | - | 7 | 1,719 |
| 4.22 | 0.00 | - | 4 | 301 | 2025-06-20 | 10.65 | 0.00 | - | 12 | 106 |
| 5.81 | 0.00 | - | 49 | 448 | 2026-01-16 | 8.75 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.