Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,282.74 -5.01 (-0.15%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,667.14 +382.60 (+2.21%) FTSE 100
8,126.23 +47.37 (+0.59%) Bitcoin USD
64,312.36 -27.04 (-0.04%) CMC Crypto 200
1,389.25 -7.29 (-0.52%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00054000 | 2024-04-25 10:20AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LVS240503C00054000 | 2024-04-23 12:15PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LVS240510C00054000 | 2024-04-23 11:07AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| LVS240524C00054000 | 2024-04-25 12:44PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| LVS240531C00054000 | 2024-04-25 1:26PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00054000 | 2024-04-17 10:14AM EDT | 2024-04-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LVS240510P00054000 | 2024-04-03 1:45PM EDT | 2024-05-10 | 2.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LVS240524P00054000 | 2024-04-08 11:07AM EDT | 2024-05-24 | 3.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LVS240531P00054000 | 2024-04-16 9:32AM EDT | 2024-05-31 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.