Singapore markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.88-4.35 (-8.66%)
At close: 04:00PM EDT
45.75 -0.13 (-0.28%)
Pre-market: 09:24AM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240419C000540002024-04-18 3:56PM EDT2024-04-190.010.000.000.00-1172,94250.00%
LVS240426C000540002024-04-18 3:03PM EDT2024-04-260.010.000.000.00-1335925.00%
LVS240503C000540002024-04-18 10:27AM EDT2024-05-030.040.000.000.00-1121225.00%
LVS240510C000540002024-04-18 3:45PM EDT2024-05-100.040.000.000.00-72312.50%
LVS240524C000540002024-04-15 1:15PM EDT2024-05-241.050.000.000.00-1412.50%
LVS240531C000540002024-04-12 3:16PM EDT2024-05-311.080.000.000.00-2212.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240419P000540002024-04-18 3:07PM EDT2024-04-198.950.000.000.00-1811420.00%
LVS240426P000540002024-04-17 10:14AM EDT2024-04-263.900.000.000.00-15160.00%
LVS240510P000540002024-04-03 1:45PM EDT2024-05-102.260.000.000.00-10130.00%
LVS240524P000540002024-04-08 11:07AM EDT2024-05-243.040.000.000.00-4130.00%