Singapore markets close in 4 minutes
Straits Times Index
3,292.20 +10.15 (+0.31%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,173.43 +26.40 (+0.32%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,300.74 -38.33 (-2.86%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00052500 | 2024-04-29 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LVS240621C00052500 | 2024-04-29 3:03PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| LVS240719C00052500 | 2024-04-29 10:00AM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LVS240920C00052500 | 2024-04-29 12:38PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LVS241220C00052500 | 2024-04-26 2:31PM EDT | 2024-12-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LVS250117C00052500 | 2024-04-29 9:34AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| LVS250620C00052500 | 2024-04-24 12:38PM EDT | 2025-06-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LVS260116C00052500 | 2024-04-25 1:10PM EDT | 2026-01-16 | 6.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00052500 | 2024-04-29 12:38PM EDT | 2024-05-17 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240621P00052500 | 2024-04-29 9:44AM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LVS240719P00052500 | 2024-04-18 1:39PM EDT | 2024-07-19 | 7.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240920P00052500 | 2024-04-18 10:45AM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LVS241220P00052500 | 2024-04-18 2:19PM EDT | 2024-12-20 | 8.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS250117P00052500 | 2024-04-25 2:25PM EDT | 2025-01-17 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS250620P00052500 | 2024-04-11 3:33PM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LVS260116P00052500 | 2024-04-25 2:33PM EDT | 2026-01-16 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.