Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,517.05 -271.12 (-0.43%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 5 | 244 | 2024-05-10 | 2.72 | -0.68 | -20.00% | 15 | 38 |
| 0.14 | +0.04 | +40.00% | 610 | 2,148 | 2024-05-17 | 2.70 | -0.95 | -26.03% | 127 | 2,820 |
| 0.31 | +0.10 | +47.62% | 2 | 101 | 2024-05-24 | 5.19 | 0.00 | - | 6 | 17 |
| 0.36 | +0.05 | +16.13% | 107 | 67 | 2024-05-31 | 4.00 | 0.00 | - | - | 7 |
| 0.48 | -0.01 | -2.04% | 3 | 52 | 2024-06-07 | - | - | - | - | - |
| 0.73 | +0.07 | +10.61% | 73 | 3,912 | 2024-06-21 | 3.17 | -0.58 | -15.47% | 16 | 2,355 |
| 1.33 | +0.05 | +3.91% | 91 | 2,280 | 2024-07-19 | 3.60 | -1.54 | -29.96% | 1 | 613 |
| 2.52 | +0.19 | +8.15% | 3 | 2,711 | 2024-09-20 | 5.00 | 0.00 | - | 67 | 1,259 |
| 2.95 | 0.00 | - | 36 | 1,139 | 2024-12-20 | 5.95 | 0.00 | - | 103 | 124 |
| 4.17 | +0.02 | +0.48% | 27 | 2,198 | 2025-01-17 | 6.10 | 0.00 | - | 101 | 4,033 |
| 5.92 | 0.00 | - | 1 | 498 | 2025-06-20 | 7.60 | 0.00 | - | 45 | 448 |
| 7.70 | 0.00 | - | 14 | 670 | 2026-01-16 | 9.10 | 0.00 | - | 31 | 485 |
© 2024 Yahoo. All rights reserved.