Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,161.99 +34.20 (+0.67%) Dow
38,796.98 +121.30 (+0.31%) Nasdaq
16,272.70 +116.37 (+0.72%) Bitcoin USD
63,154.72 -1,230.11 (-1.91%) CMC Crypto 200
1,365.88 +53.26 (+4.06%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:49.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.05 | +71.43% | 17 | 73 | 2024-05-10 | 1.73 | -1.69 | -49.42% | 10 | 27 |
| 0.30 | +0.07 | +30.43% | 7 | 35 | 2024-05-17 | - | - | - | - | - |
| 0.55 | +0.14 | +34.15% | 2 | 143 | 2024-05-24 | 2.77 | 0.00 | - | 3 | 38 |
| 0.50 | 0.00 | - | 9 | 17 | 2024-05-31 | 2.40 | -1.45 | -37.66% | 1 | 13 |
| 0.30 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 1.23 | +0.23 | +23.00% | 2 | 1,239 | 2024-06-21 | 4.38 | 0.00 | - | 223 | 1,405 |
| 3.00 | +0.26 | +9.49% | 3 | 790 | 2024-09-20 | 4.80 | 0.00 | - | 3 | 465 |
© 2024 Yahoo. All rights reserved.