Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.22 +40.43 (+0.79%) Dow
38,777.90 +102.22 (+0.26%) Nasdaq
16,299.97 +143.65 (+0.89%) Bitcoin USD
63,274.46 -677.37 (-1.06%) CMC Crypto 200
1,367.27 +54.64 (+4.16%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:48.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.03 | +15.00% | 185 | 405 | 2024-05-10 | 1.07 | -0.73 | -40.56% | 16 | 19 |
| 0.66 | +0.25 | +60.98% | 70 | 826 | 2024-05-17 | 1.17 | -2.43 | -67.50% | 4 | 56 |
| 0.77 | +0.13 | +20.31% | 12 | 105 | 2024-05-24 | 3.25 | 0.00 | - | 2 | 14 |
| 1.06 | +0.26 | +32.50% | 15 | 99 | 2024-05-31 | 3.80 | 0.00 | - | 11 | 12 |
| 1.10 | 0.00 | - | 195 | 197 | 2024-06-07 | 2.08 | 0.00 | - | 4 | 10 |
| 1.44 | +0.11 | +8.27% | 59 | 1,791 | 2024-06-21 | 2.11 | -0.24 | -10.21% | 2 | 1,382 |
| 3.15 | 0.00 | - | 1 | 298 | 2024-09-20 | 3.40 | -0.30 | -8.11% | 25 | 1,281 |
© 2024 Yahoo. All rights reserved.