Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,647.63 -1,570.11 (-2.44%) CMC Crypto 200
1,305.71 -90.83 (-6.47%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503C00048000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.07 | 0.07 | 0.09 | -0.20 | -74.07% | 89 | 341 | 30.47% |
| LVS240510C00048000 | 2024-04-25 1:08PM EDT | 2024-05-10 | 0.28 | 0.10 | 0.19 | 0.00 | - | 8 | 115 | 26.86% |
| LVS240524C00048000 | 2024-04-25 3:13PM EDT | 2024-05-24 | 0.55 | 0.41 | 0.49 | 0.00 | - | 10 | 36 | 27.39% |
| LVS240531C00048000 | 2024-04-26 1:41PM EDT | 2024-05-31 | 0.56 | 0.12 | 0.66 | -0.09 | -13.85% | 1 | 25 | 28.20% |
| LVS240621C00048000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 0.97 | 0.91 | 0.96 | -0.16 | -14.16% | 22 | 1,646 | 27.12% |
| LVS240920C00048000 | 2024-04-26 2:45PM EDT | 2024-09-20 | 2.51 | 2.47 | 2.53 | -0.19 | -7.04% | 55 | 238 | 31.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00048000 | 2024-04-26 12:33PM EDT | 2024-05-03 | 2.65 | 2.44 | 2.74 | +0.37 | +16.23% | 4 | 29 | 37.99% |
| LVS240510P00048000 | 2024-04-26 11:06AM EDT | 2024-05-10 | 2.76 | 2.77 | 3.95 | -0.28 | -9.21% | 4 | 15 | 67.68% |
| LVS240524P00048000 | 2024-04-19 3:41PM EDT | 2024-05-24 | 3.25 | 1.98 | 3.40 | +0.08 | +2.52% | 4 | 12 | 35.89% |
| LVS240531P00048000 | 2024-04-22 10:18AM EDT | 2024-05-31 | 2.00 | 2.62 | 3.30 | 0.00 | - | 11 | 13 | 30.08% |
| LVS240621P00048000 | 2024-04-26 10:16AM EDT | 2024-06-21 | 3.15 | 3.30 | 3.40 | +0.11 | +3.62% | 1 | 1,445 | 25.39% |
| LVS240920P00048000 | 2024-04-26 12:00PM EDT | 2024-09-20 | 4.45 | 4.45 | 4.55 | +0.05 | +1.14% | 6 | 1,208 | 26.34% |
© 2024 Yahoo. All rights reserved.