Singapore markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.88-4.35 (-8.66%)
At close: 04:00PM EDT
45.99 +0.11 (+0.24%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240419C000480002024-04-18 3:59PM EDT2024-04-190.030.000.000.00-2,3941,23325.00%
LVS240426C000480002024-04-18 2:44PM EDT2024-04-260.200.000.000.00-1961426.25%
LVS240510C000480002024-04-18 3:38PM EDT2024-05-100.550.000.000.00-25256.25%
LVS240621C000480002024-04-18 3:46PM EDT2024-06-211.400.000.000.00-5058933.13%
LVS240920C000480002024-04-18 2:33PM EDT2024-09-202.890.000.000.00-171471.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240419P000480002024-04-18 3:53PM EDT2024-04-192.080.000.000.00-6561,1670.00%
LVS240426P000480002024-04-18 3:43PM EDT2024-04-262.370.000.000.00-3333000.00%
LVS240503P000480002024-04-18 3:53PM EDT2024-05-032.390.000.000.00-9290.00%
LVS240510P000480002024-04-18 11:54AM EDT2024-05-102.060.000.000.00-330.00%
LVS240524P000480002024-04-18 2:53PM EDT2024-05-243.100.000.000.00-4100.00%
LVS240621P000480002024-04-18 3:54PM EDT2024-06-213.300.000.000.00-3521,2670.00%
LVS240920P000480002024-04-18 12:52PM EDT2024-09-204.500.000.000.00-11,1350.00%