Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.69 +40.90 (+0.80%) Dow
38,822.81 +147.13 (+0.38%) Nasdaq
16,301.29 +144.96 (+0.90%) Bitcoin USD
63,472.12 -540.14 (-0.84%) CMC Crypto 200
1,358.32 +45.69 (+3.48%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:47.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | +0.10 | +27.03% | 119 | 154 | 2024-05-10 | 0.81 | -0.36 | -30.77% | 32 | 27 |
| 0.71 | +0.07 | +10.94% | 69 | 2,825 | 2024-05-17 | 1.10 | -0.27 | -19.71% | 44 | 690 |
| 2.38 | +0.16 | +7.21% | 118 | 1,089 | 2024-07-19 | 2.31 | -0.29 | -11.15% | 126 | 1,120 |
| 4.95 | 0.00 | - | 1 | 319 | 2024-12-20 | 4.25 | -0.30 | -6.59% | 212 | 1,039 |
© 2024 Yahoo. All rights reserved.