Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,785.20 +1,093.76 (+1.64%) CMC Crypto 200
1,369.11 +38.50 (+2.89%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240802C00047500 | 2024-07-24 1:28PM EDT | 2024-08-02 | 0.06 | 0.00 | 1.20 | 0.00 | - | 1 | 32 | 132.62% |
| LVS240816C00047500 | 2024-07-26 3:31PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 19 | 1,121 | 41.02% |
| LVS241018C00047500 | 2024-07-25 3:55PM EDT | 2024-10-18 | 0.30 | 0.23 | 0.32 | 0.00 | - | 12 | 78 | 31.69% |
| LVS241220C00047500 | 2024-07-26 2:57PM EDT | 2024-12-20 | 0.78 | 0.67 | 0.81 | -0.15 | -16.13% | 8 | 1,478 | 32.11% |
| LVS250321C00047500 | 2024-07-19 1:21PM EDT | 2025-03-21 | 2.21 | 1.49 | 1.67 | 0.00 | - | 3 | 3 | 33.91% |
| LVS261218C00047500 | 2024-07-23 10:42AM EDT | 2026-12-18 | 6.55 | 5.25 | 6.45 | 0.00 | - | 6 | 7 | 38.26% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240816P00047500 | 2024-07-26 3:43PM EDT | 2024-08-16 | 8.50 | 8.00 | 9.60 | +0.60 | +7.59% | 9 | 281 | 71.29% |
| LVS241018P00047500 | 2024-07-19 1:11PM EDT | 2024-10-18 | 8.48 | 7.40 | 8.70 | +1.26 | +17.45% | 1 | 1 | 33.30% |
| LVS241220P00047500 | 2024-07-26 3:43PM EDT | 2024-12-20 | 8.74 | 8.65 | 8.85 | +1.14 | +15.00% | 3 | 1,335 | 27.83% |
© 2024 Yahoo. All rights reserved.