Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,863.80 +905.31 (+1.44%) CMC Crypto 200
1,345.38 -51.16 (-3.66%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503C00047500 | 2024-04-26 2:45PM EDT | 2024-05-03 | 0.12 | 0.11 | 0.15 | -0.05 | -29.41% | 202 | 849 | 32.91% |
| LVS240517C00047500 | 2024-04-26 3:42PM EDT | 2024-05-17 | 0.40 | 0.38 | 0.42 | -0.06 | -13.04% | 143 | 2,599 | 26.95% |
| LVS240719C00047500 | 2024-04-26 3:59PM EDT | 2024-07-19 | 1.69 | 1.64 | 1.68 | -0.05 | -2.87% | 1,452 | 792 | 29.15% |
| LVS241220C00047500 | 2024-04-26 11:04AM EDT | 2024-12-20 | 4.10 | 3.95 | 4.10 | -0.20 | -4.65% | 10 | 252 | 33.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00047500 | 2024-04-24 11:37AM EDT | 2024-05-03 | 2.22 | 1.95 | 4.30 | 0.00 | - | 2 | 79 | 81.25% |
| LVS240517P00047500 | 2024-04-26 3:44PM EDT | 2024-05-17 | 2.48 | 2.48 | 2.95 | +0.17 | +7.36% | 13 | 731 | 40.04% |
| LVS240719P00047500 | 2024-04-26 12:57PM EDT | 2024-07-19 | 3.35 | 3.30 | 3.40 | +0.20 | +6.35% | 1 | 982 | 25.22% |
| LVS241220P00047500 | 2024-04-23 11:23AM EDT | 2024-12-20 | 4.80 | 5.10 | 5.25 | 0.00 | - | 406 | 1,041 | 27.82% |
© 2024 Yahoo. All rights reserved.