Singapore markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.43-1.18 (-2.29%)
At close: 04:00PM EDT
50.47 +0.04 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240419C000475002024-03-28 10:50AM EDT2024-04-194.953.303.450.00-232258.59%
LVS240517C000475002024-04-11 11:35AM EDT2024-05-174.743.954.050.00-421038.48%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240419P000475002024-04-12 3:48PM EDT2024-04-190.390.360.40+0.12+44.44%2828054.98%
LVS240517P000475002024-04-12 3:48PM EDT2024-05-171.031.011.03+0.33+47.14%8750336.77%