Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,491.36 -361.86 (-0.57%) CMC Crypto 200
1,366.74 +54.12 (+4.12%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.02 | +3.77% | 636 | 761 | 2024-05-10 | 0.58 | -0.26 | -30.95% | 670 | 132 |
| 1.03 | +0.18 | +21.18% | 92 | 947 | 2024-05-17 | 0.86 | -0.21 | -19.63% | 139 | 791 |
| 1.09 | 0.00 | - | 37 | 57 | 2024-05-24 | 1.09 | -0.83 | -43.23% | 5 | 21 |
| 1.59 | +0.33 | +26.19% | 12 | 133 | 2024-05-31 | 1.20 | -1.56 | -56.52% | 9 | 19 |
| 1.46 | 0.00 | - | 2 | 5 | 2024-06-07 | 1.37 | -0.24 | -14.91% | 58 | 44 |
| 2.01 | +0.36 | +21.82% | 3 | 3 | 2024-06-14 | 1.87 | 0.00 | - | - | 2 |
| 1.84 | +0.04 | +2.22% | 45 | 1,089 | 2024-06-21 | 1.60 | -0.21 | -11.60% | 95 | 2,462 |
| 3.80 | 0.00 | - | 16 | 475 | 2024-09-20 | 3.10 | -0.16 | -4.91% | 30 | 1,158 |
| 5.55 | +0.05 | +0.91% | 4 | 1,140 | 2025-01-17 | 4.60 | 0.00 | - | 118 | 2,270 |
| 6.10 | 0.00 | - | 13 | 133 | 2025-06-20 | 6.20 | 0.00 | - | 4 | 599 |
| 8.55 | +1.05 | +14.00% | 1 | 347 | 2026-01-16 | 7.45 | 0.00 | - | 20 | 342 |
© 2024 Yahoo. All rights reserved.