Singapore markets open in 4 hours 22 minutes

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.25-0.18 (-0.36%)
At close: 04:00PM EDT
50.12 -0.13 (-0.26%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240419C000470002024-04-15 9:36AM EDT2024-04-194.453.403.70-1.90-29.92%511159.18%
LVS240621C000470002024-04-15 11:34AM EDT2024-06-215.504.806.60-0.25-4.35%340357.50%
LVS240920C000470002024-04-08 10:13AM EDT2024-09-208.246.406.550.00-125037.18%
LVS250117C000470002024-04-12 12:16PM EDT2025-01-178.808.059.300.00-670444.97%
LVS250620C000470002024-04-12 9:46AM EDT2025-06-2010.359.659.950.00-3839.26%
LVS260116C000470002024-04-12 10:25AM EDT2026-01-1612.4011.0011.850.00-213939.88%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240419P000470002024-04-15 3:37PM EDT2024-04-190.260.220.24-0.04-13.33%4214954.10%
LVS240426P000470002024-04-15 3:29PM EDT2024-04-260.480.420.45+0.13+37.14%361744.63%
LVS240503P000470002024-04-12 11:13AM EDT2024-05-030.480.480.600.00-215140.04%
LVS240510P000470002024-04-02 1:04PM EDT2024-05-100.430.230.780.00--338.62%
LVS240524P000470002024-04-10 1:38PM EDT2024-05-240.720.961.030.00-11335.84%
LVS240531P000470002024-04-12 1:46PM EDT2024-05-311.081.031.300.00-1137.53%
LVS240621P000470002024-04-15 3:38PM EDT2024-06-211.411.361.40+0.01+0.71%1031,80332.54%
LVS240920P000470002024-04-08 1:08PM EDT2024-09-202.032.562.630.00-149331.70%
LVS250117P000470002024-04-05 3:35PM EDT2025-01-173.003.803.900.00-2082,23431.84%
LVS250620P000470002024-04-01 12:17PM EDT2025-06-204.105.005.150.00-4560031.69%
LVS260116P000470002024-04-05 11:42AM EDT2026-01-165.406.206.400.00-333031.03%