Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,434.82 +600.83 (+0.96%) CMC Crypto 200
1,389.57 -6.96 (-0.50%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503C00047000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.21 | 0.19 | 0.23 | -0.07 | -25.00% | 178 | 621 | 32.52% |
| LVS240510C00047000 | 2024-04-26 3:19PM EDT | 2024-05-10 | 0.36 | 0.22 | 0.38 | -0.13 | -26.53% | 66 | 262 | 27.69% |
| LVS240524C00047000 | 2024-04-26 2:17PM EDT | 2024-05-24 | 0.69 | 0.16 | 1.25 | -0.06 | -8.00% | 4 | 7 | 38.43% |
| LVS240531C00047000 | 2024-04-25 10:02AM EDT | 2024-05-31 | 1.15 | 0.34 | 0.92 | 0.00 | - | 2 | 7 | 27.98% |
| LVS240621C00047000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 1.31 | 1.25 | 1.28 | -0.21 | -13.82% | 312 | 914 | 27.37% |
| LVS240920C00047000 | 2024-04-26 12:07PM EDT | 2024-09-20 | 2.99 | 2.88 | 2.94 | -0.06 | -1.97% | 40 | 184 | 31.45% |
| LVS250117C00047000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 4.60 | 4.65 | 4.70 | 0.00 | - | 13 | 1,108 | 34.74% |
| LVS250620C00047000 | 2024-04-24 12:24PM EDT | 2025-06-20 | 6.30 | 6.25 | 6.50 | 0.00 | - | 4 | 122 | 36.91% |
| LVS260116C00047000 | 2024-04-25 2:30PM EDT | 2026-01-16 | 8.13 | 7.90 | 8.25 | 0.00 | - | 15 | 343 | 37.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00047000 | 2024-04-26 1:26PM EDT | 2024-05-03 | 1.63 | 1.66 | 1.83 | +0.09 | +5.84% | 25 | 214 | 35.35% |
| LVS240510P00047000 | 2024-04-26 12:31PM EDT | 2024-05-10 | 2.05 | 1.96 | 2.19 | +0.06 | +3.02% | 6 | 72 | 36.43% |
| LVS240524P00047000 | 2024-04-18 12:33PM EDT | 2024-05-24 | 2.22 | 1.74 | 3.20 | 0.00 | - | 12 | 23 | 46.78% |
| LVS240531P00047000 | 2024-04-19 11:42AM EDT | 2024-05-31 | 2.07 | 1.85 | 2.97 | 0.00 | - | 11 | 17 | 37.43% |
| LVS240621P00047000 | 2024-04-26 2:46PM EDT | 2024-06-21 | 2.65 | 2.66 | 2.70 | +0.02 | +0.76% | 12 | 2,404 | 25.46% |
| LVS240920P00047000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 3.90 | 3.85 | 3.95 | +0.15 | +4.00% | 201 | 641 | 26.73% |
| LVS250117P00047000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 5.08 | 5.05 | 6.15 | +0.13 | +2.63% | 1 | 2,200 | 34.12% |
| LVS250620P00047000 | 2024-04-25 3:27PM EDT | 2025-06-20 | 6.30 | 6.35 | 6.50 | 0.00 | - | 4 | 602 | 28.94% |
| LVS260116P00047000 | 2024-04-24 10:19AM EDT | 2026-01-16 | 7.45 | 7.40 | 7.65 | 0.00 | - | 20 | 342 | 28.47% |
© 2024 Yahoo. All rights reserved.