Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS240503C00046500 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.33 | 0.31 | 0.35 | -0.12 | -26.67% | 748 | 316 | 30.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS240503P00046500 | 2024-04-26 2:31PM EDT | 2024-05-03 | 1.30 | 1.31 | 1.37 | +0.07 | +5.69% | 72 | 172 | 28.61% |