Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,308.43 +5.24 (+0.16%) Nikkei
38,670.90 +434.83 (+1.14%) Hang Seng
18,550.21 -28.09 (-0.15%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,795.21 -407.69 (-0.63%) CMC Crypto 200
1,374.20 +61.58 (+4.69%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | +0.08 | +7.27% | 217 | 377 | 2024-05-10 | 0.24 | -0.14 | -36.84% | 128 | 453 |
| 1.45 | +0.01 | +0.69% | 129 | 685 | 2024-05-17 | 0.44 | -0.22 | -33.33% | 166 | 385 |
| 2.03 | +0.45 | +28.48% | 2 | 307 | 2024-05-24 | 0.67 | -0.12 | -15.19% | 1 | 56 |
| 1.75 | 0.00 | - | 1 | 55 | 2024-05-31 | 0.76 | -0.17 | -18.28% | 5 | 63 |
| 1.62 | 0.00 | - | 6 | 10 | 2024-06-07 | 1.06 | 0.00 | - | 4 | 9 |
| 2.65 | +0.42 | +18.83% | 3 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.65 | +0.25 | +10.42% | 56 | 1,431 | 2024-06-21 | 1.20 | -0.21 | -14.89% | 55 | 2,911 |
| 4.50 | +0.40 | +9.76% | 2 | 703 | 2024-09-20 | 2.60 | -0.15 | -5.45% | 25 | 642 |
© 2024 Yahoo. All rights reserved.