Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,551.34 +442.61 (+0.70%) CMC Crypto 200
1,391.51 -5.02 (-0.36%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503C00046000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 0.52 | 0.48 | 0.52 | -0.21 | -28.77% | 193 | 313 | 32.62% |
| LVS240510C00046000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 0.69 | 0.67 | 0.73 | -0.10 | -12.66% | 41 | 142 | 28.47% |
| LVS240524C00046000 | 2024-04-26 2:32PM EDT | 2024-05-24 | 1.07 | 1.00 | 1.76 | -0.07 | -6.14% | 181 | 30 | 40.80% |
| LVS240531C00046000 | 2024-04-25 2:06PM EDT | 2024-05-31 | 0.91 | 0.98 | 1.57 | -0.54 | -37.24% | 1 | 34 | 32.91% |
| LVS240621C00046000 | 2024-04-26 2:34PM EDT | 2024-06-21 | 1.70 | 1.67 | 1.71 | -0.20 | -10.53% | 232 | 1,237 | 27.88% |
| LVS240920C00046000 | 2024-04-26 9:35AM EDT | 2024-09-20 | 3.30 | 3.30 | 3.45 | -0.25 | -7.04% | 2 | 455 | 32.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00046000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.99 | 1.00 | 1.03 | +0.06 | +6.45% | 127 | 609 | 30.86% |
| LVS240510P00046000 | 2024-04-26 12:48PM EDT | 2024-05-10 | 1.31 | 1.32 | 1.41 | +0.16 | +13.91% | 36 | 47 | 32.32% |
| LVS240524P00046000 | 2024-04-26 10:26AM EDT | 2024-05-24 | 1.48 | 1.36 | 1.90 | +0.24 | +19.35% | 6 | 53 | 32.47% |
| LVS240531P00046000 | 2024-04-24 11:04AM EDT | 2024-05-31 | 1.59 | 1.57 | 2.00 | 0.00 | - | 20 | 43 | 30.76% |
| LVS240621P00046000 | 2024-04-26 2:54PM EDT | 2024-06-21 | 2.05 | 2.08 | 2.11 | +0.01 | +0.49% | 304 | 2,358 | 25.73% |
| LVS240920P00046000 | 2024-04-26 2:10PM EDT | 2024-09-20 | 3.35 | 3.30 | 3.40 | 0.00 | - | 28 | 589 | 27.06% |
© 2024 Yahoo. All rights reserved.