Singapore markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.43-1.18 (-2.29%)
At close: 04:00PM EDT
50.47 +0.04 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240419C000460002024-04-12 2:05PM EDT2024-04-194.624.055.15-0.13-2.74%4356.54%
LVS240426C000460002024-04-01 9:34AM EDT2024-04-267.152.785.700.00-1182.08%
LVS240621C000460002024-04-12 1:59PM EDT2024-06-215.805.305.85-1.25-17.73%736737.74%
LVS240920C000460002024-04-08 9:53AM EDT2024-09-209.267.307.400.00-617038.34%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240419P000460002024-04-12 2:32PM EDT2024-04-190.190.170.20+0.04+26.67%37142057.81%
LVS240426P000460002024-04-12 3:52PM EDT2024-04-260.290.270.30+0.16+123.08%62345.51%
LVS240503P000460002024-04-03 3:13PM EDT2024-05-030.190.370.420.00-4541.11%
LVS240510P000460002024-04-12 3:14PM EDT2024-05-100.580.490.560.00-1039.45%
LVS240524P000460002024-04-04 3:41PM EDT2024-05-240.470.650.900.00-101039.14%
LVS240621P000460002024-04-12 10:01AM EDT2024-06-210.941.091.130.00-31,84233.62%
LVS240920P000460002024-04-11 10:40AM EDT2024-09-202.092.272.340.00-237732.98%