Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS240503C00045500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.73 | 0.70 | 0.75 | -0.20 | -21.51% | 184 | 144 | 30.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS240503P00045500 | 2024-04-26 3:51PM EDT | 2024-05-03 | 0.98 | 0.72 | 0.76 | +0.29 | +42.03% | 36 | 241 | 29.25% |