Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,101.41 +395.70 (+0.62%) CMC Crypto 200
1,386.80 +74.17 (+5.65%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | 0.00 | - | 92 | 71 | 2024-05-10 | 0.15 | 0.00 | - | 51 | 122 |
| 2.07 | 0.00 | - | 122 | 962 | 2024-05-17 | 0.34 | 0.00 | - | 226 | 3,024 |
| 2.28 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.51 | 0.00 | - | 1 | 113 |
| 2.00 | 0.00 | - | 50 | 297 | 2024-05-31 | 0.59 | 0.00 | - | 54 | 266 |
| 2.40 | 0.00 | - | 10 | 5 | 2024-06-07 | 0.78 | 0.00 | - | 1 | 28 |
| 2.96 | 0.00 | - | 1,815 | 26,482 | 2024-06-21 | 1.01 | 0.00 | - | 229 | 5,044 |
| 3.55 | 0.00 | - | 38 | 1,707 | 2024-07-19 | 1.44 | 0.00 | - | 184 | 2,042 |
| 4.70 | 0.00 | - | 20 | 388 | 2024-09-20 | 2.71 | 0.00 | - | 325 | 2,080 |
| 4.70 | 0.00 | - | 1 | 1,321 | 2024-12-20 | 3.45 | 0.00 | - | 1 | 1,367 |
| 6.49 | 0.00 | - | 1 | 752 | 2025-01-17 | 3.62 | 0.00 | - | 10 | 3,311 |
| 6.70 | 0.00 | - | 1 | 160 | 2025-06-20 | 5.45 | 0.00 | - | 35 | 752 |
| 9.96 | 0.00 | - | 1 | 530 | 2026-01-16 | 6.15 | 0.00 | - | 21 | 316 |
© 2024 Yahoo. All rights reserved.