Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,161.56 +33.77 (+0.66%) Dow
38,792.08 +116.40 (+0.30%) Nasdaq
16,273.06 +116.73 (+0.72%) Bitcoin USD
63,055.11 -1,253.27 (-1.95%) CMC Crypto 200
1,365.16 +52.53 (+4.00%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +1.09 | +49.32% | 3 | 3 | 2024-05-10 | 0.04 | -0.02 | -33.33% | 251 | 2,048 |
| 2.86 | 0.00 | - | 16 | 86 | 2024-05-17 | 0.08 | -0.08 | -50.00% | 117 | 1,048 |
| 3.45 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.29 | 0.00 | - | 25 | 66 |
| - | - | - | - | - | 2024-05-31 | 0.26 | -0.14 | -35.00% | 9 | 101 |
| - | - | - | - | - | 2024-06-07 | 0.69 | -0.19 | -21.59% | 7 | 6 |
| 3.57 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 4.21 | +0.41 | +10.79% | 2 | 1,457 | 2024-06-21 | 0.56 | -0.13 | -18.84% | 68 | 1,224 |
| 5.70 | +0.12 | +2.15% | 2 | 16 | 2024-09-20 | 1.73 | -0.31 | -15.20% | 2 | 673 |
© 2024 Yahoo. All rights reserved.