Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,726.13 +685.42 (+1.09%) CMC Crypto 200
1,387.84 -8.70 (-0.62%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00044000 | 2024-04-25 11:30AM EDT | 2024-05-10 | 2.24 | 0.49 | 2.04 | 0.00 | - | 24 | 27 | 34.91% |
| LVS240524C00044000 | 2024-04-19 9:35AM EDT | 2024-05-24 | 3.45 | 2.04 | 2.39 | 0.00 | - | 1 | 1 | 32.13% |
| LVS240621C00044000 | 2024-04-26 10:52AM EDT | 2024-06-21 | 2.92 | 2.78 | 2.82 | +0.07 | +2.46% | 506 | 1,000 | 29.05% |
| LVS240920C00044000 | 2024-04-24 3:33PM EDT | 2024-09-20 | 4.60 | 4.00 | 4.50 | 0.00 | - | 1 | 16 | 33.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00044000 | 2024-04-26 2:26PM EDT | 2024-05-03 | 0.22 | 0.20 | 0.24 | 0.00 | - | 5 | 156 | 32.91% |
| LVS240510P00044000 | 2024-04-26 1:29PM EDT | 2024-05-10 | 0.46 | 0.43 | 0.52 | +0.05 | +12.20% | 23 | 23 | 32.52% |
| LVS240524P00044000 | 2024-04-26 12:07PM EDT | 2024-05-24 | 0.73 | 0.34 | 1.68 | +0.14 | +23.73% | 1 | 24 | 48.15% |
| LVS240531P00044000 | 2024-04-24 10:19AM EDT | 2024-05-31 | 0.87 | 0.82 | 1.03 | 0.00 | - | 1 | 67 | 30.42% |
| LVS240621P00044000 | 2024-04-26 12:21PM EDT | 2024-06-21 | 1.17 | 1.18 | 1.21 | +0.06 | +5.41% | 9 | 930 | 26.66% |
| LVS240920P00044000 | 2024-04-26 2:09PM EDT | 2024-09-20 | 2.42 | 2.42 | 2.46 | 0.00 | - | 18 | 641 | 27.80% |
© 2024 Yahoo. All rights reserved.