Singapore markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.88-4.35 (-8.66%)
At close: 04:00PM EDT
45.85 -0.03 (-0.07%)
Pre-market: 08:41AM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240419C000440002024-04-18 1:18PM EDT2024-04-191.640.000.000.00-21220.00%
LVS240621C000440002024-04-18 2:55PM EDT2024-06-213.350.000.000.00-464220.00%
LVS240920C000440002024-04-18 2:33PM EDT2024-09-204.870.000.000.00-14160.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240419P000440002024-04-18 3:02PM EDT2024-04-190.050.000.000.00-2,1351,89825.00%
LVS240426P000440002024-04-18 3:58PM EDT2024-04-260.220.000.000.00-4884116.25%
LVS240510P000440002024-04-18 11:37AM EDT2024-05-100.440.000.000.00-346.25%
LVS240621P000440002024-04-18 3:57PM EDT2024-06-211.340.000.000.00-4336243.13%
LVS240920P000440002024-04-18 12:54PM EDT2024-09-202.570.000.000.00-665601.56%