Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240802C00044000 | 2024-07-26 3:43PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.24 | -0.03 | -50.00% | 31 | 205 | 59.77% |
| LVS240809C00044000 | 2024-07-26 12:50PM EDT | 2024-08-09 | 0.03 | 0.03 | 0.06 | -0.05 | -62.50% | 2 | 162 | 35.94% |
| LVS240816C00044000 | 2024-07-26 11:40AM EDT | 2024-08-16 | 0.08 | 0.04 | 0.45 | -0.09 | -52.94% | 145 | 233 | 50.39% |
| LVS240823C00044000 | 2024-07-25 1:37PM EDT | 2024-08-23 | 0.22 | 0.06 | 0.16 | 0.00 | - | 2 | 41 | 31.74% |
| LVS240830C00044000 | 2024-07-25 11:51AM EDT | 2024-08-30 | 0.16 | 0.12 | 2.19 | -0.12 | -42.86% | 8 | 132 | 57.76% |
| LVS240920C00044000 | 2024-07-26 12:30PM EDT | 2024-09-20 | 0.35 | 0.33 | 0.56 | -0.05 | -12.50% | 12 | 1,014 | 33.45% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240802P00044000 | 2024-07-22 9:43AM EDT | 2024-08-02 | 2.92 | 3.80 | 5.80 | 0.00 | - | 13 | 8 | 119.63% |
| LVS240809P00044000 | 2024-07-23 10:49AM EDT | 2024-08-09 | 4.85 | 4.65 | 6.55 | +1.14 | +30.73% | 2 | 27 | 76.47% |
| LVS240816P00044000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 5.01 | 3.85 | 5.85 | +0.24 | +5.03% | 3 | 5 | 70.65% |
| LVS240823P00044000 | 2024-07-26 3:19PM EDT | 2024-08-23 | 4.92 | 4.05 | 5.95 | +0.96 | +24.24% | 3 | 5 | 63.97% |
| LVS240920P00044000 | 2024-07-25 12:00PM EDT | 2024-09-20 | 5.05 | 4.10 | 5.55 | +0.30 | +6.32% | 2 | 1,083 | 37.21% |
© 2024 Yahoo. All rights reserved.