Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,203.95 +31.80 (+0.39%) Bitcoin USD
61,429.02 +2,139.99 (+3.61%) CMC Crypto 200
1,324.25 +47.27 (+3.70%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:43.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503C00043500 | 2024-05-01 1:03PM EDT | 2024-05-03 | 1.33 | 2.96 | 3.40 | 0.00 | - | 1 | 4 | 84.38% |
| LVS240510C00043500 | 2024-04-30 3:46PM EDT | 2024-05-10 | 1.43 | 2.86 | 3.35 | 0.00 | - | 2 | 2 | 44.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00043500 | 2024-05-02 2:09PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 244 | 56.25% |
| LVS240510P00043500 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.21 | 0.00 | - | 2 | 98 | 43.65% |
| LVS240517P00043500 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.12 | 0.11 | 0.14 | -0.05 | -29.41% | 18 | 243 | 28.22% |
© 2024 Yahoo. All rights reserved.