Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,310.10 +6.91 (+0.21%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,480.66 -97.64 (-0.53%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,686.09 -202.33 (-0.32%) CMC Crypto 200
1,370.57 +57.94 (+4.41%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.81 | 0.00 | - | 355 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 65 |
| 3.65 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 11 | 401 |
| - | - | - | - | - | 2024-05-24 | 0.09 | -0.09 | -50.00% | 9,037 | 77 |
| 4.55 | +0.80 | +21.33% | 10 | 10 | 2024-05-31 | 0.15 | -0.08 | -34.78% | 13 | 101 |
| - | - | - | - | - | 2024-06-07 | 0.71 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.44 | 0.00 | - | 1 | 1 |
| 5.10 | +0.63 | +14.09% | 4 | 465 | 2024-06-21 | 0.35 | -0.15 | -30.00% | 3 | 2,852 |
| 6.35 | +0.50 | +8.55% | 1 | 33 | 2024-09-20 | 1.66 | 0.00 | - | 5 | 1,392 |
| 8.89 | 0.00 | - | 1 | 7 | 2025-06-20 | 4.75 | 0.00 | - | 3 | 1,680 |
| 10.22 | 0.00 | - | 1 | 59 | 2026-01-16 | 5.35 | 0.00 | - | 1 | 620 |
© 2024 Yahoo. All rights reserved.