Singapore markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.43-1.18 (-2.29%)
At close: 04:00PM EDT
50.47 +0.04 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240621C000430002024-04-05 10:02AM EDT2024-06-2111.157.009.150.00-326455.66%
LVS240920C000430002024-04-05 10:02AM EDT2024-09-2011.908.6011.250.00-32856.42%
LVS250620C000430002024-02-21 1:05PM EDT2025-06-2014.6311.0513.000.00-1143.79%
LVS260116C000430002024-04-10 3:06PM EDT2026-01-1614.9313.6514.150.00-355940.99%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240419P000430002024-03-25 9:30AM EDT2024-04-190.100.040.160.00-1776.56%
LVS240426P000430002024-03-28 1:04PM EDT2024-04-260.130.060.210.00-203555.47%
LVS240524P000430002024-04-09 11:48AM EDT2024-05-240.220.300.34+0.22--339.40%
LVS240621P000430002024-04-12 2:24PM EDT2024-06-210.560.530.56+0.17+43.59%3222,46135.47%
LVS240920P000430002024-04-12 3:35PM EDT2024-09-201.511.451.50+0.26+20.80%166134.30%
LVS250620P000430002024-04-08 2:28PM EDT2025-06-203.152.753.700.00-1086433.66%
LVS260116P000430002024-04-11 10:35AM EDT2026-01-164.503.654.850.00-155232.78%