Singapore markets close in 33 minutes
Straits Times Index
3,290.78 +8.73 (+0.27%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,171.18 +24.15 (+0.30%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,317.82 -21.24 (-1.59%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503C00042500 | 2024-04-25 11:08AM EDT | 2024-05-03 | 3.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240517C00042500 | 2024-04-26 10:03AM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240719C00042500 | 2024-04-29 9:45AM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00042500 | 2024-04-26 3:08PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| LVS240517P00042500 | 2024-04-29 12:32PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LVS240719P00042500 | 2024-04-29 3:16PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LVS241220P00042500 | 2024-04-24 9:42AM EDT | 2024-12-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.