Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,076.61 -776.13 (-1.22%) CMC Crypto 200
1,361.03 +48.41 (+3.69%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 30 | 57 |
| 3.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 14 | 18 |
| 3.90 | 0.00 | - | 4 | 46 | 2024-05-24 | 0.12 | -0.02 | -14.29% | 2 | 808 |
| - | - | - | - | - | 2024-05-31 | 0.10 | -0.04 | -28.57% | 13 | 68 |
| - | - | - | - | - | 2024-06-07 | 0.49 | +0.25 | +104.17% | 2 | 17 |
| - | - | - | - | - | 2024-06-14 | 0.32 | 0.00 | - | 1 | 1 |
| 3.95 | 0.00 | - | 1 | 706 | 2024-06-21 | 0.26 | -0.08 | -23.53% | 5 | 870 |
| 6.70 | 0.00 | - | 1 | 94 | 2024-09-20 | 1.27 | -0.17 | -11.81% | 3 | 382 |
| 7.55 | 0.00 | - | 12 | 406 | 2025-01-17 | 2.56 | 0.00 | - | 1 | 3,047 |
© 2024 Yahoo. All rights reserved.