Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,942.80 +909.02 (+1.44%) CMC Crypto 200
1,347.50 -49.03 (-3.51%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00042000 | 2024-04-26 9:38AM EDT | 2024-05-24 | 3.90 | 2.14 | 5.40 | -1.30 | -25.00% | 4 | 50 | 71.83% |
| LVS240621C00042000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 4.45 | 3.75 | 4.30 | -0.35 | -7.29% | 140 | 160 | 31.76% |
| LVS240920C00042000 | 2024-04-22 11:03AM EDT | 2024-09-20 | 6.90 | 5.60 | 5.75 | 0.00 | - | 1 | 94 | 34.30% |
| LVS250117C00042000 | 2024-04-24 1:10PM EDT | 2025-01-17 | 7.15 | 6.30 | 8.40 | 0.00 | - | 1 | 404 | 44.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00042000 | 2024-04-26 11:09AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.10 | +0.01 | +33.33% | 1 | 106 | 45.12% |
| LVS240510P00042000 | 2024-04-26 12:49PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.33 | +0.01 | +9.09% | 2 | 18 | 43.95% |
| LVS240524P00042000 | 2024-04-24 12:35PM EDT | 2024-05-24 | 0.42 | 0.27 | 0.72 | 0.00 | - | 5 | 832 | 41.90% |
| LVS240531P00042000 | 2024-04-24 12:48PM EDT | 2024-05-31 | 0.36 | 0.35 | 0.79 | -0.12 | -25.00% | 10 | 24 | 39.01% |
| LVS240621P00042000 | 2024-04-26 1:44PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.64 | +0.02 | +3.33% | 34 | 978 | 27.83% |
| LVS240920P00042000 | 2024-04-25 1:44PM EDT | 2024-09-20 | 1.59 | 1.66 | 1.73 | -0.05 | -3.05% | 20 | 287 | 28.71% |
| LVS250117P00042000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 2.95 | 2.86 | 2.95 | 0.00 | - | 110 | 3,035 | 30.14% |
© 2024 Yahoo. All rights reserved.