Singapore markets open in 4 hours 32 minutes

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.25-0.18 (-0.36%)
At close: 04:00PM EDT
50.12 -0.13 (-0.26%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240621C000420002024-02-15 12:25PM EDT2024-06-2113.809.6010.050.00-107257.72%
LVS240920C000420002024-01-25 4:19PM EDT2024-09-2010.7513.4014.850.00-555678.74%
LVS250117C000420002024-04-15 9:32AM EDT2025-01-1712.1510.7511.55-0.99-7.53%140541.57%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240419P000420002024-04-15 3:17PM EDT2024-04-190.020.010.05-0.07-77.78%6119475.00%
LVS240426P000420002024-03-12 3:15PM EDT2024-04-260.120.020.430.00--171.48%
LVS240503P000420002024-04-03 9:49AM EDT2024-05-030.070.050.280.00-1852.73%
LVS240524P000420002024-04-12 12:13PM EDT2024-05-240.210.210.250.00-1240.14%
LVS240621P000420002024-04-12 11:06AM EDT2024-06-210.390.390.430.00-10046435.79%
LVS240920P000420002024-04-12 3:24PM EDT2024-09-201.271.181.230.00-514333.94%
LVS250117P000420002024-04-05 1:59PM EDT2025-01-171.802.172.300.00-452,96034.24%