Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS240524P00041500 | 2024-05-08 12:23PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 16 | 101.17% |
LVS240531P00041500 | 2024-05-16 1:53PM EDT | 2024-05-31 | 0.03 | 0.01 | 1.28 | 0.00 | - | - | 1 | 74.61% |