Singapore markets open in 12 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,602.86 -558.96 (-0.87%) CMC Crypto 200
1,364.87 +52.24 (+3.98%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 1 | 75 |
| 5.75 | 0.00 | - | - | 2 | 2024-05-17 | 0.03 | -0.08 | -72.73% | 12 | 67 |
| 5.75 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 10 | 68 |
| - | - | - | - | - | 2024-05-31 | 0.04 | -0.10 | -71.43% | 2 | 150 |
| - | - | - | - | - | 2024-06-07 | 0.13 | -0.03 | -18.75% | 5 | 9 |
| 5.40 | 0.00 | - | 1 | 24 | 2024-06-21 | 0.21 | -0.03 | -12.50% | 6 | 449 |
| 7.70 | +0.30 | +4.05% | 5 | 42,553 | 2024-09-20 | 1.11 | 0.00 | - | 15 | 317 |
© 2024 Yahoo. All rights reserved.