Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,940.64 -438.38 (-0.69%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00041000 | 2024-04-19 2:24PM EDT | 2024-06-21 | 5.40 | 4.00 | 5.10 | -0.20 | -3.57% | 1 | 24 | 32.52% |
| LVS240920C00041000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 6.50 | 5.05 | 7.40 | 0.00 | - | 31 | 42,547 | 44.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00041000 | 2024-04-24 2:13PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.17 | 0.00 | - | 10 | 29 | 58.59% |
| LVS240510P00041000 | 2024-04-19 12:19PM EDT | 2024-05-10 | 0.12 | 0.03 | 0.09 | 0.00 | - | 65 | 66 | 35.35% |
| LVS240524P00041000 | 2024-04-25 11:14AM EDT | 2024-05-24 | 0.18 | 0.16 | 0.20 | 0.00 | - | 35 | 58 | 30.66% |
| LVS240531P00041000 | 2024-04-26 2:44PM EDT | 2024-05-31 | 0.22 | 0.22 | 0.25 | -0.02 | -8.33% | 8 | 149 | 29.30% |
| LVS240621P00041000 | 2024-04-26 12:37PM EDT | 2024-06-21 | 0.44 | 0.41 | 0.44 | -0.07 | -13.73% | 11 | 375 | 27.98% |
| LVS240920P00041000 | 2024-04-25 2:54PM EDT | 2024-09-20 | 1.36 | 1.36 | 1.43 | 0.00 | - | 30 | 304 | 29.05% |
© 2024 Yahoo. All rights reserved.