Singapore markets open in 4 hours 35 minutes

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.25-0.18 (-0.36%)
At close: 04:00PM EDT
50.16 -0.09 (-0.18%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240621C000410002023-12-08 11:53AM EDT2024-06-217.3010.8511.950.00-12371.83%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240419P000410002024-04-12 11:48AM EDT2024-04-190.020.000.020.00-1171.88%
LVS240426P000410002024-03-25 10:15AM EDT2024-04-260.100.010.190.00-1166.02%
LVS240503P000410002024-03-22 12:41PM EDT2024-05-030.150.030.280.00-3357.42%
LVS240510P000410002024-04-09 10:44AM EDT2024-05-100.080.050.280.00--156.54%
LVS240621P000410002024-04-08 1:33PM EDT2024-06-210.240.300.340.00-124036.77%
LVS240920P000410002024-04-10 3:35PM EDT2024-09-200.891.001.050.00-597534.55%