Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,763.30 +2,528.41 (+4.27%) CMC Crypto 200
1,327.18 +50.20 (+3.93%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:40.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00040500 | 2024-04-24 1:46PM EDT | 2024-05-10 | 5.10 | 6.15 | 6.35 | 0.00 | - | - | 1 | 42.19% |
| LVS240517C00040500 | 2024-04-22 11:02AM EDT | 2024-05-17 | 6.40 | 5.85 | 6.40 | 0.00 | - | - | 18 | 41.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00040500 | 2024-05-01 11:40AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.35 | 0.00 | - | 8 | 215 | 71.09% |
| LVS240517P00040500 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.52 | 0.00 | - | - | 142 | 57.62% |
© 2024 Yahoo. All rights reserved.