Singapore markets open in 21 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,378.86 -840.39 (-1.31%) CMC Crypto 200
1,357.38 +44.75 (+3.41%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | 0.00 | - | 35 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 49 |
| 6.75 | 0.00 | - | 200 | 16 | 2024-05-17 | 0.04 | 0.00 | - | 20 | 531 |
| - | - | - | - | - | 2024-05-24 | 0.04 | -0.09 | -69.23% | 7 | 41 |
| 6.04 | 0.00 | - | - | 4 | 2024-05-31 | 0.05 | -0.05 | -50.00% | 7 | 246 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.12 | -70.59% | 10 | 18 |
| 6.18 | 0.00 | - | 60 | 605 | 2024-06-21 | 0.14 | -0.03 | -17.65% | 64 | 2,457 |
| 7.65 | +0.30 | +4.08% | 13 | 37 | 2024-07-19 | 0.29 | -0.06 | -17.14% | 4 | 570 |
| 8.45 | +1.55 | +22.46% | 2 | 168 | 2024-09-20 | 0.80 | -0.13 | -13.98% | 12 | 3,481 |
| 8.50 | 0.00 | - | - | 1 | 2024-12-20 | 1.85 | 0.00 | - | 25 | 1,086 |
| 9.65 | 0.00 | - | 10 | 1,323 | 2025-01-17 | 1.86 | -0.13 | -6.53% | 1 | 3,562 |
| 11.15 | 0.00 | - | 12 | 572 | 2025-06-20 | 3.55 | 0.00 | - | 174 | 1,055 |
| 11.50 | 0.00 | - | 1 | 324 | 2026-01-16 | 4.05 | -0.35 | -7.95% | 4 | 217 |
© 2024 Yahoo. All rights reserved.