Singapore markets open in 4 hours 36 minutes

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.25-0.18 (-0.36%)
At close: 04:00PM EDT
50.11 -0.14 (-0.28%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240419C000400002024-04-09 11:50AM EDT2024-04-1912.209.4510.950.00-6021182.81%
LVS240517C000400002024-04-09 11:50AM EDT2024-05-1712.3610.2010.750.00-608651.95%
LVS240621C000400002024-04-15 10:22AM EDT2024-06-2111.5510.3510.80-0.35-2.94%154545.95%
LVS240920C000400002024-04-12 1:03PM EDT2024-09-2012.0511.5512.750.00-1753.97%
LVS250117C000400002024-04-04 9:38AM EDT2025-01-1716.2012.4513.050.00-201,33143.18%
LVS250620C000400002024-04-09 10:08AM EDT2025-06-2015.5513.8515.350.00-1748.46%
LVS260116C000400002024-03-18 10:33AM EDT2026-01-1616.2115.3516.000.00-13542.85%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240419P000400002024-04-12 1:24PM EDT2024-04-190.020.000.010.00-184275.00%
LVS240426P000400002024-03-20 1:07PM EDT2024-04-260.130.000.750.00--098.05%
LVS240517P000400002024-04-03 10:44AM EDT2024-05-170.170.050.170.00-120848.83%
LVS240621P000400002024-04-15 2:46PM EDT2024-06-210.250.230.26-0.03-10.71%2022,31837.50%
LVS240920P000400002024-04-10 3:35PM EDT2024-09-200.750.840.890.00-2,8813,39335.16%
LVS250117P000400002024-04-12 3:49PM EDT2025-01-171.811.751.840.00-13,41835.40%
LVS250620P000400002024-04-01 3:35PM EDT2025-06-202.222.702.800.00-355134.66%
LVS260116P000400002024-04-11 3:11PM EDT2026-01-163.503.605.100.00-321439.78%