Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,785.37 -787.94 (-1.24%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00040000 | 2024-04-18 11:26AM EDT | 2024-05-10 | 6.50 | 5.25 | 7.25 | 0.00 | - | - | 0 | 80.86% |
| LVS240517C00040000 | 2024-04-26 11:51AM EDT | 2024-05-17 | 5.61 | 4.45 | 7.65 | -0.14 | -2.43% | 1 | 80 | 58.89% |
| LVS240531C00040000 | 2024-04-18 2:17PM EDT | 2024-05-31 | 6.04 | 5.10 | 6.90 | 0.00 | - | - | 4 | 66.99% |
| LVS240621C00040000 | 2024-04-24 10:18AM EDT | 2024-06-21 | 6.18 | 5.05 | 6.00 | 0.00 | - | 60 | 605 | 34.91% |
| LVS240719C00040000 | 2024-04-26 12:29PM EDT | 2024-07-19 | 6.40 | 6.00 | 6.50 | -0.30 | -4.48% | 12 | 19 | 37.09% |
| LVS240920C00040000 | 2024-04-25 3:11PM EDT | 2024-09-20 | 7.13 | 6.05 | 9.05 | -0.32 | -4.30% | 1 | 168 | 55.18% |
| LVS250117C00040000 | 2024-04-26 3:30PM EDT | 2025-01-17 | 8.66 | 7.60 | 8.70 | -0.74 | -7.87% | 15 | 1,308 | 38.38% |
| LVS250620C00040000 | 2024-04-25 3:48PM EDT | 2025-06-20 | 10.22 | 9.85 | 10.25 | 0.00 | - | 2 | 63 | 39.71% |
| LVS260116C00040000 | 2024-04-24 12:43PM EDT | 2026-01-16 | 11.50 | 11.05 | 12.50 | 0.00 | - | 1 | 317 | 43.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00040000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 1.78 | 0.01 | 0.60 | 0.00 | - | 1 | 11 | 57.32% |
| LVS240517P00040000 | 2024-04-26 12:18PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.08 | +0.01 | +14.29% | 5 | 539 | 33.40% |
| LVS240524P00040000 | 2024-04-22 10:00AM EDT | 2024-05-24 | 0.11 | 0.10 | 0.13 | 0.00 | - | 14 | 18 | 32.23% |
| LVS240531P00040000 | 2024-04-26 11:46AM EDT | 2024-05-31 | 0.15 | 0.14 | 0.17 | -0.01 | -6.25% | 23 | 216 | 30.76% |
| LVS240621P00040000 | 2024-04-26 2:59PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.32 | 0.00 | - | 121 | 2,430 | 29.10% |
| LVS240719P00040000 | 2024-04-26 9:52AM EDT | 2024-07-19 | 0.52 | 0.52 | 0.56 | -0.03 | -5.45% | 1 | 570 | 28.71% |
| LVS240920P00040000 | 2024-04-26 11:33AM EDT | 2024-09-20 | 1.15 | 1.09 | 1.17 | -0.05 | -4.17% | 21 | 3,475 | 29.47% |
| LVS241220P00040000 | 2024-04-26 1:44PM EDT | 2024-12-20 | 2.00 | 1.99 | 2.08 | +0.20 | +11.11% | 2 | 31 | 31.10% |
| LVS250117P00040000 | 2024-04-26 1:05PM EDT | 2025-01-17 | 2.21 | 2.20 | 2.29 | -0.05 | -2.21% | 19 | 3,543 | 31.07% |
| LVS250620P00040000 | 2024-04-25 3:19PM EDT | 2025-06-20 | 3.35 | 3.40 | 3.50 | 0.00 | - | 25 | 1,007 | 32.07% |
| LVS260116P00040000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 4.40 | 4.40 | 4.60 | 0.00 | - | 3 | 217 | 31.49% |
© 2024 Yahoo. All rights reserved.