Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240802C00039000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.77 | 0.72 | 0.83 | -0.31 | -28.70% | 259 | 87 | 34.08% |
| LVS240809C00039000 | 2024-07-26 1:38PM EDT | 2024-08-09 | 1.08 | 0.99 | 1.11 | -0.32 | -22.86% | 6 | 179 | 33.30% |
| LVS240816C00039000 | 2024-07-26 3:02PM EDT | 2024-08-16 | 1.20 | 1.14 | 1.20 | -0.19 | -13.67% | 210 | 144 | 29.59% |
| LVS240823C00039000 | 2024-07-26 10:12AM EDT | 2024-08-23 | 1.36 | 1.10 | 1.52 | -0.38 | -21.84% | 10 | 3 | 33.06% |
| LVS240830C00039000 | 2024-07-26 10:15AM EDT | 2024-08-30 | 1.56 | 1.27 | 1.58 | -0.28 | -15.22% | 7 | 7 | 30.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240802P00039000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.58 | 0.50 | 0.58 | -0.02 | -3.33% | 147 | 243 | 30.86% |
| LVS240809P00039000 | 2024-07-26 2:26PM EDT | 2024-08-09 | 0.82 | 0.75 | 0.94 | +0.01 | +1.23% | 131 | 45 | 33.64% |
| LVS240816P00039000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 1.09 | 1.04 | 1.09 | +0.11 | +11.22% | 761 | 107 | 31.49% |
| LVS240823P00039000 | 2024-07-26 12:17PM EDT | 2024-08-23 | 1.16 | 1.11 | 1.42 | -0.01 | -0.85% | 25 | 51 | 34.94% |
| LVS240830P00039000 | 2024-07-26 2:16PM EDT | 2024-08-30 | 1.22 | 1.21 | 1.39 | 0.00 | - | 31 | 12 | 30.62% |
| LVS240906P00039000 | 2024-07-25 11:59AM EDT | 2024-09-06 | 1.20 | 1.08 | 1.76 | 0.00 | - | - | - | 34.96% |
© 2024 Yahoo. All rights reserved.