Singapore markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.88-4.35 (-8.66%)
At close: 04:00PM EDT
45.66 -0.22 (-0.48%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240621C000390002024-03-26 11:14AM EDT2024-06-2112.100.000.000.00-10130.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240426P000390002024-04-18 1:16PM EDT2024-04-260.030.000.000.00-15015025.00%
LVS240621P000390002024-04-18 12:40PM EDT2024-06-210.330.000.000.00-186512.50%