Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,220.10 +47.95 (+0.59%) Bitcoin USD
61,361.44 +2,655.74 (+4.52%) CMC Crypto 200
1,318.54 +41.56 (+3.25%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503C00039000 | 2024-04-25 10:49AM EDT | 2024-05-03 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LVS240621C00039000 | 2024-03-26 11:14AM EDT | 2024-06-21 | 12.10 | 7.10 | 7.35 | 0.00 | - | 10 | 13 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00039000 | 2024-04-18 12:51PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| LVS240524P00039000 | 2024-05-01 11:44AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| LVS240621P00039000 | 2024-04-29 1:05PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 873 | 12.50% |
© 2024 Yahoo. All rights reserved.