Singapore markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.88-4.35 (-8.66%)
At close: 04:00PM EDT
45.66 -0.22 (-0.48%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240621C000380002024-04-18 3:38PM EDT2024-06-218.200.000.000.00-23480.00%
LVS250620C000380002024-03-27 11:13AM EDT2025-06-2016.400.000.000.00-180.00%
LVS260116C000380002024-04-18 10:52AM EDT2026-01-1614.370.000.000.00-4660.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240621P000380002024-04-18 3:09PM EDT2024-06-210.250.000.000.00-42,80212.50%
LVS250620P000380002024-04-18 3:37PM EDT2025-06-202.850.000.000.00-2657833.13%
LVS260116P000380002024-04-18 1:58PM EDT2026-01-163.950.000.000.00-212123.13%