Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,955.84 +277.66 (+0.40%) CMC Crypto 200
1,518.33 +29.79 (+2.00%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00038000 | 2024-05-15 11:42AM EDT | 2024-05-24 | 7.90 | 8.10 | 8.35 | 0.00 | - | - | 2 | 82.81% |
| LVS240621C00038000 | 2024-05-20 10:24AM EDT | 2024-06-21 | 9.45 | 6.90 | 9.25 | 0.00 | - | 9 | 55 | 77.25% |
| LVS250620C00038000 | 2024-05-10 12:24PM EDT | 2025-06-20 | 12.33 | 10.10 | 12.95 | 0.00 | - | 250 | 560 | 47.47% |
| LVS260116C00038000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 14.21 | 12.20 | 15.00 | 0.00 | - | 20 | 89 | 48.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00038000 | 2024-05-01 11:45AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.23 | 0.00 | - | - | 8 | 116.02% |
| LVS240531P00038000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 169 | 129.79% |
| LVS240607P00038000 | 2024-05-01 11:48AM EDT | 2024-06-07 | 0.10 | 0.01 | 0.94 | 0.00 | - | - | 16 | 78.32% |
| LVS240621P00038000 | 2024-05-17 12:50PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.29 | 0.00 | - | 1 | 2,816 | 50.98% |
| LVS240628P00038000 | 2024-05-17 3:28PM EDT | 2024-06-28 | 0.01 | 0.02 | 1.32 | 0.00 | - | 1 | 1 | 59.52% |
| LVS250620P00038000 | 2024-05-20 1:37PM EDT | 2025-06-20 | 2.28 | 2.32 | 2.65 | 0.00 | - | 134 | 1,236 | 33.80% |
| LVS260116P00038000 | 2024-05-21 10:58AM EDT | 2026-01-16 | 3.30 | 3.20 | 3.50 | -0.15 | -4.35% | 1 | 243 | 31.92% |
© 2024 Yahoo. All rights reserved.