Singapore markets open in 4 hours 38 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,208.14 -550.63 (-0.86%) CMC Crypto 200
1,360.55 +47.92 (+3.65%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.37 | 0.00 | - | 2 | 2 |
| 11.75 | 0.00 | - | 80 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 4 |
| 12.69 | -2.94 | -18.81% | 5 | 306 | 2024-06-21 | 0.06 | 0.00 | - | 10 | 1,779 |
| 10.50 | 0.00 | - | - | 12 | 2024-07-19 | 0.27 | 0.00 | - | - | 21 |
| 12.30 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.40 | 0.00 | - | 7 | 353 |
| 13.30 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.70 | -0.37 | -34.58% | 5 | 166 |
| 12.16 | 0.00 | - | 25 | 406 | 2025-01-17 | 0.88 | -0.07 | -7.37% | 49 | 1,870 |
| 13.67 | 0.00 | - | 20 | 44 | 2025-06-20 | 2.24 | 0.00 | - | 9 | 412 |
| 15.50 | 0.00 | - | 2 | 89 | 2026-01-16 | 2.81 | 0.00 | - | 211 | 569 |
© 2024 Yahoo. All rights reserved.