Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.39 +56.71 (+1.08%) Dow
39,848.92 +290.81 (+0.74%) Nasdaq
16,735.25 +224.07 (+1.36%) Bitcoin USD
65,111.47 +3,849.00 (+6.28%) CMC Crypto 200
1,374.92 +106.97 (+8.44%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00025000 | 2023-10-18 1:51PM EDT | 2024-06-21 | 20.40 | 24.30 | 25.10 | 0.00 | - | 7 | 21 | 260.79% |
| LVS240920C00025000 | 2024-05-03 11:28AM EDT | 2024-09-20 | 21.74 | 21.15 | 22.85 | 0.00 | - | 2 | 12 | 87.35% |
| LVS250117C00025000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 20.50 | 20.30 | 22.45 | 0.00 | - | 1 | 72 | 70.70% |
| LVS250620C00025000 | 2024-04-18 10:12AM EDT | 2025-06-20 | 21.80 | 20.80 | 22.10 | 0.00 | - | 50 | 100 | 50.88% |
| LVS260116C00025000 | 2024-04-24 11:06AM EDT | 2026-01-16 | 21.90 | 22.20 | 22.50 | 0.00 | - | 2 | 24 | 45.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00025000 | 2024-03-01 10:46AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 51 | 87.11% |
| LVS240920P00025000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.20 | 0.00 | - | 2 | 3 | 52.83% |
| LVS241220P00025000 | 2024-05-14 12:26PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 100 | 45.31% |
| LVS250117P00025000 | 2024-05-15 11:04AM EDT | 2025-01-17 | 0.21 | 0.13 | 0.21 | +0.07 | +50.00% | 4 | 616 | 43.12% |
| LVS250620P00025000 | 2024-05-09 11:20AM EDT | 2025-06-20 | 0.34 | 0.31 | 0.50 | -0.12 | -26.09% | 4 | 16 | 40.87% |
| LVS260116P00025000 | 2024-04-25 2:31PM EDT | 2026-01-16 | 0.96 | 0.78 | 0.89 | 0.00 | - | 9 | 176 | 38.55% |
© 2024 Yahoo. All rights reserved.