Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.66 +8.92 (+0.17%) Dow
38,945.12 +92.85 (+0.24%) Nasdaq
16,348.57 -0.67 (-0.00%) Bitcoin USD
63,294.04 -689.72 (-1.08%) CMC Crypto 200
1,313.46 -51.66 (-3.78%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 23.90 | 0.00 | - | - | 5 |
| 0.40 | 0.00 | - | - | 1 | 2024-05-17 | 19.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 980 | 2024-06-21 | 24.40 | 0.00 | - | 170 | 186 |
| 0.03 | 0.00 | - | 11 | 1,665 | 2024-09-20 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 2,364 | 2025-01-17 | 16.50 | 0.00 | - | 2 | 31 |
| 1.32 | -0.05 | -3.65% | 1 | 638 | 2025-06-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 257 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.