Singapore markets close in 4 hours 28 minutes
Straits Times Index
3,269.57 -30.47 (-0.92%) Nikkei
38,285.44 -549.66 (-1.42%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,799.10 -579.98 (-0.92%) CMC Crypto 200
1,303.33 -61.80 (-4.53%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 0 | 2024-05-10 | 6.42 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 6.69 | 0.00 | - | 4 | 20 |
| 0.20 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 2024-06-21 | 12.85 | -0.30 | -2.28% | 30 | 0 |
| 0.08 | 0.00 | - | 52 | 0 | 2024-07-19 | 13.50 | 0.00 | - | 1 | 0 |
| 0.35 | -0.07 | -16.67% | 10 | 0 | 2024-09-20 | 7.84 | 0.00 | - | 2 | 73 |
| 1.21 | 0.00 | - | 11 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.35 | -0.10 | -6.90% | 3 | 0 | 2025-01-17 | 13.35 | -0.60 | -4.30% | 5 | 0 |
| 2.52 | 0.00 | - | 59 | 0 | 2025-06-20 | 14.65 | 0.00 | - | 17 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 2026-01-16 | 16.32 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.