Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,421.82 -16.83 (-0.20%) Bitcoin USD
65,984.46 -122.48 (-0.19%) CMC Crypto 200
1,354.21 -19.63 (-1.43%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:57.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,107 | 2024-05-17 | 11.55 | 0.00 | - | 280 | 0 |
| 0.03 | 0.00 | - | 1 | 1,322 | 2024-06-21 | 10.90 | 0.00 | - | 49 | 20 |
| 0.16 | 0.00 | - | 10 | 23 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 597 | 2024-09-20 | 11.45 | 0.00 | - | 9 | 20 |
| 1.55 | 0.00 | - | 5 | 8 | 2024-12-20 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 1,820 | 2025-01-17 | 8.55 | 0.00 | - | 98 | 865 |
| 2.75 | 0.00 | - | 33 | 653 | 2025-06-20 | 11.75 | 0.00 | - | 2 | 93 |
| 5.00 | 0.00 | - | 5 | 103 | 2026-01-16 | 11.20 | 0.00 | - | 15 | 119 |
© 2024 Yahoo. All rights reserved.