Singapore markets close in 38 minutes
Straits Times Index
3,300.00 -14.05 (-0.42%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,216.17 -420.05 (-2.14%) FTSE 100
8,387.43 -36.77 (-0.44%) Bitcoin USD
70,939.20 +4,028.37 (+6.02%) CMC Crypto 200
1,524.44 +35.90 (+2.41%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 31 | 0 | 2024-06-21 | 6.40 | 0.00 | - | 760 | 0 |
| 0.47 | 0.00 | - | 55 | 0 | 2024-07-19 | 5.85 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 26 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.34 | 0.00 | - | 10 | 0 | 2024-09-20 | 6.05 | 0.00 | - | 1 | 0 |
| 2.71 | 0.00 | - | 11 | 0 | 2024-12-20 | 7.10 | 0.00 | - | 1 | 0 |
| 2.81 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.10 | 0.00 | - | 4 | 0 |
| 4.65 | 0.00 | - | 51 | 0 | 2025-06-20 | 9.00 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.