Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,293.35 +0.66 (+0.02%) Nikkei
38,231.67 -42.38 (-0.11%) Hang Seng
18,210.22 +447.19 (+2.52%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,512.49 -2,341.83 (-3.91%) CMC Crypto 200
1,259.09 -11.65 (-0.92%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 0 | 2024-05-03 | 5.55 | 0.00 | - | 43 | 0 |
| 0.13 | 0.00 | - | 51 | 0 | 2024-05-10 | 5.05 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 289 | 0 | 2024-05-17 | 5.10 | 0.00 | - | 57 | 0 |
| 0.11 | 0.00 | - | 16 | 0 | 2024-05-24 | 5.19 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 2024-05-31 | 4.00 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.33 | 0.00 | - | 12 | 0 | 2024-06-21 | 5.30 | 0.00 | - | 12 | 0 |
| 0.68 | 0.00 | - | 79 | 0 | 2024-07-19 | 5.14 | 0.00 | - | 10 | 0 |
| 1.54 | 0.00 | - | 49 | 0 | 2024-09-20 | 6.06 | 0.00 | - | 4 | 0 |
| 2.95 | 0.00 | - | 36 | 0 | 2024-12-20 | 6.80 | 0.00 | - | 5 | 0 |
| 3.24 | 0.00 | - | 5 | 0 | 2025-01-17 | 7.35 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 282 | 0 | 2025-06-20 | 7.60 | 0.00 | - | 45 | 0 |
| 6.65 | 0.00 | - | 10 | 0 | 2026-01-16 | 9.10 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. All rights reserved.