Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,301.49 +8.80 (+0.27%) Nikkei
38,226.68 -47.37 (-0.12%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,292.11 -2,929.27 (-4.86%) CMC Crypto 200
1,261.73 -77.34 (-5.78%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-03 | 2.88 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 2024-05-10 | 2.97 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 8 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 32 | 0 | 2024-05-24 | 4.45 | 0.00 | - | 12 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 2024-05-31 | 3.85 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.51 | 0.00 | - | 140 | 0 | 2024-06-21 | 4.38 | 0.00 | - | 223 | 0 |
| 1.87 | 0.00 | - | 4 | 0 | 2024-09-20 | 4.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.