Singapore markets open in 8 hours 50 minutes

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.88+0.08 (+0.18%)
At close: 04:00PM EDT
45.00 +0.12 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:49.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.03-50.00%11252024-05-311.900.00-45
0.06-0.01-14.29%121252024-06-07-----
0.120.00-4372024-06-143.350.00--1
0.19+0.03+18.75%831,6262024-06-214.10+0.33+8.75%31,422
0.28-0.16-36.36%6642024-06-282.440.00-49
1.600.00-418132024-09-204.440.00-1467