Singapore markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.88+0.08 (+0.18%)
At close: 04:00PM EDT
45.00 +0.12 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:48.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.08-88.89%35382024-05-311.650.00-224
0.13-0.08-38.10%32952024-06-072.750.00-161
0.350.00-2692024-06-141.990.00--39
0.30-0.04-11.76%672,0362024-06-213.25-0.25-7.14%51,337
0.44-0.23-34.33%3162024-06-28-----
1.95+0.12+6.56%23462024-09-204.150.00-131,340