Singapore markets open in 56 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,147.82 -1,219.27 (-1.95%) CMC Crypto 200
1,302.00 +7.33 (+0.57%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.10 | -71.43% | 7 | 499 | 2024-05-10 | 1.32 | 0.00 | - | 9 | 29 |
| 0.30 | -0.06 | -16.67% | 35 | 898 | 2024-05-17 | 1.40 | 0.00 | - | 12 | 57 |
| 0.47 | -0.19 | -28.79% | 4 | 115 | 2024-05-24 | 1.64 | 0.00 | - | 7 | 21 |
| 0.65 | -0.11 | -14.47% | 3 | 104 | 2024-05-31 | 3.80 | 0.00 | - | 11 | 12 |
| 0.91 | 0.00 | - | 3 | 200 | 2024-06-07 | 2.08 | 0.00 | - | 4 | 10 |
| 1.15 | -0.11 | -8.73% | 21 | 1,861 | 2024-06-21 | 2.30 | +0.18 | +8.49% | 10 | 1,344 |
| 2.96 | -0.19 | -6.03% | 34 | 298 | 2024-09-20 | 3.67 | +0.22 | +6.38% | 3 | 1,309 |
© 2024 Yahoo. All rights reserved.