Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.26 -2.42 (-0.05%) Dow
39,446.29 -66.55 (-0.17%) Nasdaq
16,386.12 +45.25 (+0.28%) Bitcoin USD
62,772.89 +1,324.04 (+2.15%) CMC Crypto 200
1,292.34 +32.14 (+2.55%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:47.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.13 | +31.71% | 115 | 901 | 2024-05-17 | 0.60 | -0.17 | -22.08% | 31 | 2,032 |
| 0.83 | +0.14 | +20.29% | 63 | 75 | 2024-05-24 | 0.84 | +0.11 | +15.07% | 3 | 58 |
| 1.01 | -0.05 | -4.72% | 40 | 127 | 2024-05-31 | 0.84 | -0.39 | -31.71% | 1 | 112 |
| 1.11 | 0.00 | - | 2 | 7 | 2024-06-07 | 1.14 | +0.03 | +2.70% | 50 | 76 |
| 2.01 | 0.00 | - | 3 | 6 | 2024-06-14 | 1.19 | 0.00 | - | 2 | 3 |
| 1.59 | -0.01 | -0.62% | 65 | 1,154 | 2024-06-21 | 1.35 | -0.30 | -18.18% | 183 | 2,568 |
| - | - | - | - | - | 2024-06-28 | 1.59 | +0.19 | +13.57% | 5 | 3 |
| 3.30 | 0.00 | - | 1 | 486 | 2024-09-20 | 3.20 | 0.00 | - | 33 | 1,188 |
| 5.65 | 0.00 | - | 3 | 1,136 | 2025-01-17 | 4.30 | 0.00 | - | 118 | 2,238 |
| 7.35 | 0.00 | - | 13 | 148 | 2025-06-20 | 5.55 | 0.00 | - | 4 | 797 |
| 9.00 | 0.00 | - | 1 | 350 | 2026-01-16 | 6.85 | 0.00 | - | 20 | 390 |
© 2024 Yahoo. All rights reserved.