Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,281.71 +109.13 (+0.18%) CMC Crypto 200
1,268.98 -89.03 (-6.56%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.22 | -18.80% | 15 | 735 | 2024-05-17 | 0.38 | +0.17 | +80.95% | 85 | 511 |
| 1.45 | 0.00 | - | 5 | 312 | 2024-05-24 | 0.55 | -0.12 | -17.91% | 50 | 57 |
| 1.46 | -0.29 | -16.57% | 5 | 55 | 2024-05-31 | 0.76 | +0.18 | +31.03% | 14 | 75 |
| 1.76 | -0.39 | -18.14% | 5 | 30 | 2024-06-07 | 0.92 | 0.00 | - | 1 | 11 |
| 1.81 | -0.84 | -31.70% | 50 | 3 | 2024-06-14 | 1.08 | +0.15 | +16.13% | 2 | 5 |
| 1.96 | -0.57 | -22.53% | 45 | 1,410 | 2024-06-21 | 1.18 | +0.22 | +22.92% | 1 | 2,964 |
| 3.81 | -0.54 | -12.41% | 1 | 700 | 2024-09-20 | 2.44 | 0.00 | - | 2 | 770 |
© 2024 Yahoo. All rights reserved.