Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,213.84 +649.76 (+1.13%) CMC Crypto 200
1,250.88 -19.87 (-1.56%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 315 | 479 | 2024-05-03 | 0.68 | 0.00 | - | 603 | 1,269 |
| 0.53 | 0.00 | - | 49 | 201 | 2024-05-10 | 0.97 | 0.00 | - | 83 | 118 |
| 0.98 | 0.00 | - | 214 | 987 | 2024-05-17 | 1.09 | 0.00 | - | 360 | 3,044 |
| 1.97 | 0.00 | - | - | 1 | 2024-05-24 | 1.32 | 0.00 | - | 3 | 115 |
| 1.36 | 0.00 | - | 2 | 294 | 2024-05-31 | 1.44 | 0.00 | - | 7 | 223 |
| 2.40 | 0.00 | - | 10 | 5 | 2024-06-07 | - | - | - | - | - |
| 1.85 | 0.00 | - | 56 | 24,884 | 2024-06-21 | 1.97 | 0.00 | - | 455 | 4,930 |
| 2.55 | 0.00 | - | 190 | 1,676 | 2024-07-19 | 2.22 | 0.00 | - | 280 | 2,030 |
| 3.35 | 0.00 | - | 30 | 379 | 2024-09-20 | 3.14 | 0.00 | - | 19 | 1,974 |
| 4.70 | 0.00 | - | 1 | 1,321 | 2024-12-20 | 4.10 | 0.00 | - | 10 | 1,370 |
| 5.20 | 0.00 | - | 22 | 752 | 2025-01-17 | 4.48 | 0.00 | - | 8 | 3,316 |
| 6.70 | 0.00 | - | 1 | 160 | 2025-06-20 | 5.45 | 0.00 | - | 35 | 752 |
| 8.70 | 0.00 | - | 2 | 529 | 2026-01-16 | 6.79 | 0.00 | - | 39 | 317 |
© 2024 Yahoo. All rights reserved.