Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,780.36 +1,647.30 (+2.69%) CMC Crypto 200
1,293.01 +32.80 (+2.60%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | 0.00 | - | 16 | 86 | 2024-05-17 | 0.04 | 0.00 | - | 412 | 1,392 |
| 3.45 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.12 | 0.00 | - | 25 | 86 |
| 3.75 | 0.00 | - | - | 3 | 2024-05-31 | 0.18 | 0.00 | - | 5 | 103 |
| - | - | - | - | - | 2024-06-07 | 0.37 | 0.00 | - | 2 | 24 |
| 3.57 | 0.00 | - | - | 1 | 2024-06-14 | 0.50 | 0.00 | - | - | 4 |
| 3.80 | 0.00 | - | 1 | 823 | 2024-06-21 | 0.53 | 0.00 | - | 36 | 1,179 |
| - | - | - | - | - | 2024-06-28 | 0.53 | 0.00 | - | - | 15 |
| 5.70 | 0.00 | - | 1 | 16 | 2024-09-20 | 1.66 | 0.00 | - | 1 | 331 |
© 2024 Yahoo. All rights reserved.