Singapore markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.88+0.08 (+0.18%)
At close: 04:00PM EDT
45.00 +0.12 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:44.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.120.00-192024-05-310.21-0.12-36.36%4112
1.410.00-9132024-06-070.52+0.07+15.56%269
1.930.00-112024-06-140.70+0.20+40.00%255
1.92+0.12+6.67%271,6322024-06-210.80-0.10-11.11%591,280
-----2024-06-280.90+0.19+26.76%10621
3.650.00-1222024-09-202.380.00-85311