Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,296.25 +288.98 (+0.47%) CMC Crypto 200
1,268.21 -44.42 (-3.38%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | -0.07 | -87.50% | 9 | 401 |
| - | - | - | - | - | 2024-05-24 | 0.10 | -0.08 | -44.44% | 40 | 11,983 |
| 4.55 | +0.80 | +21.33% | 10 | 10 | 2024-05-31 | 0.11 | -0.12 | -52.17% | 14 | 88 |
| - | - | - | - | - | 2024-06-07 | 0.21 | -0.50 | -70.42% | 16 | 32 |
| - | - | - | - | - | 2024-06-14 | 0.22 | -0.22 | -50.00% | 1 | 2 |
| 4.87 | +0.40 | +8.95% | 2 | 465 | 2024-06-21 | 0.34 | -0.16 | -32.00% | 6 | 2,861 |
| 6.35 | +0.50 | +8.55% | 1 | 32 | 2024-09-20 | 1.35 | -0.31 | -18.67% | 238 | 1,391 |
| 8.89 | 0.00 | - | 1 | 7 | 2025-06-20 | 3.90 | -0.85 | -17.89% | 489 | 1,894 |
| 10.22 | 0.00 | - | 1 | 59 | 2026-01-16 | 5.05 | -0.30 | -5.61% | 25 | 642 |
© 2024 Yahoo. All rights reserved.