Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,117.00 +254.58 (+0.42%) CMC Crypto 200
1,262.94 -95.07 (-7.01%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 22 |
| 3.90 | 0.00 | - | 4 | 46 | 2024-05-24 | 0.04 | 0.00 | - | 8 | 824 |
| - | - | - | - | - | 2024-05-31 | 0.06 | -0.01 | -14.29% | 2 | 89 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-06-14 | 0.77 | +0.61 | +381.25% | 16 | 17 |
| 5.55 | 0.00 | - | 6 | 712 | 2024-06-21 | 0.22 | +0.03 | +15.79% | 10 | 864 |
| 6.85 | 0.00 | - | 1 | 94 | 2024-09-20 | 1.13 | 0.00 | - | 24 | 399 |
| 7.55 | 0.00 | - | 12 | 406 | 2025-01-17 | 2.35 | +0.06 | +2.62% | 1 | 3,039 |
© 2024 Yahoo. All rights reserved.